Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240719C00125000 | 2024-06-06 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 36.13% |
XHB240920C00125000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 0.50 | 0.02 | 0.32 | 0.00 | - | 1 | 20 | 24.49% |
XHB241220C00125000 | 2024-05-28 2:57PM EDT | 2024-12-20 | 1.45 | 0.80 | 1.48 | 0.00 | - | 1 | 3 | 25.72% |
XHB250117C00125000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 1.34 | 1.17 | 2.52 | -0.18 | -11.84% | 3 | 781 | 28.86% |
XHB250321C00125000 | 2024-06-18 1:27PM EDT | 2025-03-21 | 2.71 | 1.88 | 4.80 | 0.00 | - | 1 | 16 | 33.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB260116P00125000 | 2024-03-22 10:06AM EDT | 2026-01-16 | 19.68 | 21.40 | 31.40 | 0.00 | - | 15 | 15 | 32.41% |