Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00130000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.38% |
XHB241220C00130000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 0.72 | 0.01 | 0.97 | 0.00 | - | 3 | 4 | 25.72% |
XHB250117C00130000 | 2024-04-12 11:01AM EDT | 2025-01-17 | 2.06 | 1.29 | 2.73 | 0.00 | - | 1 | 19 | 33.13% |
XHB250321C00130000 | 2024-06-12 9:44AM EDT | 2025-03-21 | 2.00 | 1.07 | 4.40 | 0.00 | - | - | 2 | 35.10% |
XHB260116C00130000 | 2024-06-11 3:56PM EDT | 2026-01-16 | 4.70 | 4.35 | 6.45 | 0.00 | - | 10 | 51 | 28.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB241220P00130000 | 2024-01-04 12:26PM EDT | 2024-12-20 | 37.30 | 28.95 | 38.95 | 0.00 | - | - | 5 | 52.80% |
XHB260116P00130000 | 2024-02-29 2:08PM EDT | 2026-01-16 | 27.97 | 20.60 | 23.45 | 0.00 | - | 2 | 2 | 0.00% |