Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00135000 | 2024-03-21 3:53PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.01 | 0.00 | - | - | 1 | 49.89% |
XHB241220C00135000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 0.54 | 0.05 | 0.88 | 0.00 | - | 8 | 12 | 27.89% |
XHB250117C00135000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.65 | 0.07 | 1.01 | 0.00 | - | 5 | 57 | 26.88% |
XHB260116C00135000 | 2024-06-11 1:11PM EDT | 2026-01-16 | 3.65 | 3.35 | 6.30 | 0.00 | - | 1 | 25 | 30.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB250117P00135000 | 2024-05-30 2:55PM EDT | 2025-01-17 | 31.05 | 29.75 | 34.65 | 0.00 | - | 17 | 38 | 35.44% |
XHB260116P00135000 | 2024-02-06 12:04PM EDT | 2026-01-16 | 40.05 | 22.70 | 32.70 | 0.00 | - | 2 | 0 | 14.43% |