Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00145000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 53.19% |
XHB241220C00145000 | 2024-06-18 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 4.75 | 0.00 | - | 1 | 9 | 57.76% |
XHB250117C00145000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 0.19 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 53.82% |
XHB260116C00145000 | 2024-03-20 3:32PM EDT | 2026-01-16 | 4.65 | 1.10 | 11.10 | 0.00 | - | 1 | 0 | 46.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB260116P00145000 | 2024-06-28 3:48PM EDT | 2026-01-16 | 44.08 | 38.85 | 48.85 | -0.24 | -0.54% | 21 | 257 | 32.54% |