Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00045000 | 2023-08-11 10:21AM EDT | 2024-06-21 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
XHB250117C00045000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 60.89 | 58.20 | 62.90 | 0.00 | - | 6 | 315 | 53.81% |
XHB260116C00045000 | 2024-04-10 10:00AM EDT | 2026-01-16 | 61.60 | 60.50 | 65.50 | 0.00 | - | - | 1 | 56.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00045000 | 2024-01-18 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 302.59% |
XHB250117P00045000 | 2023-11-24 11:11AM EDT | 2025-01-17 | 0.66 | 0.00 | 9.60 | 0.00 | - | 1 | 266 | 108.95% |
XHB260116P00045000 | 2024-03-04 3:58PM EDT | 2026-01-16 | 0.57 | 0.03 | 0.70 | 0.00 | - | 100 | 106 | 40.26% |