Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB260116C00055000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 48.80 | 48.70 | 58.70 | 0.00 | - | 2 | 2 | 58.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00055000 | 2024-06-06 11:17AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 65.53% |
XHB241220P00055000 | 2024-05-21 1:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 76.56% |
XHB250117P00055000 | 2024-03-11 9:32AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 12.50% |
XHB260116P00055000 | 2024-05-15 9:46AM EDT | 2026-01-16 | 0.84 | 0.50 | 1.40 | 0.00 | - | 2 | 10 | 37.04% |