Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.942,67 -173,43 (-0,29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920C00070000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 32.87 | 30.80 | 35.50 | +32.87 | - | 3 | 0 | 76.64% |
| XHB241220C00070000 | 2024-06-20 12:34PM EDT | 2024-12-20 | 34.32 | 31.55 | 36.15 | 0.00 | - | 2 | 6 | 58.50% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 30.40 | 35.00 | 0.00 | - | 1 | 84 | 46.84% |
| XHB250321C00070000 | 2024-05-06 2:30PM EDT | 2025-03-21 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 60.38% |
| XHB260116C00070000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 37.60 | 35.95 | 45.95 | 0.00 | - | 5 | 35 | 63.18% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 74.93% |
| XHB241220P00070000 | 2024-05-06 12:39PM EDT | 2024-12-20 | 0.45 | 0.06 | 1.00 | 0.00 | - | 2 | 2,532 | 40.70% |
| XHB250117P00070000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 0.60 | 0.20 | 2.00 | +0.01 | +1.69% | 7 | 1,085 | 46.14% |
| XHB250321P00070000 | 2024-06-17 10:28AM EDT | 2025-03-21 | 0.87 | 0.54 | 2.99 | 0.00 | - | 1 | 4 | 46.31% |
| XHB260116P00070000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.22 | 1.56 | 6.00 | 0.00 | - | 8 | 213 | 42.26% |
© 2024 Yahoo. Tutti i diritti riservati.