Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240719C00075000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 27.40 | 25.50 | 30.30 | 0.00 | - | 3 | 6 | 118.07% |
| XHB240920C00075000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 33.39 | 32.80 | 37.40 | 0.00 | - | 20 | 20 | 102.81% |
| XHB241220C00075000 | 2024-06-21 10:57AM EDT | 2024-12-20 | 28.75 | 27.05 | 31.70 | -2.63 | -8.38% | 6 | 26 | 54.25% |
| XHB250117C00075000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 28.50 | 27.80 | 31.75 | 0.00 | - | 10 | 112 | 50.75% |
| XHB260116C00075000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 32.44 | 33.00 | 43.00 | 0.00 | - | 25 | 49 | 62.23% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240719P00075000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 51.37% |
| XHB240920P00075000 | 2024-05-23 9:50AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.25 | 0.00 | - | 8 | 57 | 36.23% |
| XHB241220P00075000 | 2024-06-06 12:16PM EDT | 2024-12-20 | 0.67 | 0.55 | 2.93 | 0.00 | - | 2 | 201 | 49.04% |
| XHB250117P00075000 | 2024-06-11 12:02PM EDT | 2025-01-17 | 0.88 | 0.55 | 1.95 | 0.00 | - | 3 | 676 | 39.56% |
| XHB250321P00075000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 0.97 | 0.89 | 1.38 | 0.00 | - | 2 | 93 | 31.13% |
| XHB260116P00075000 | 2024-05-22 1:37PM EDT | 2026-01-16 | 2.82 | 2.85 | 5.40 | 0.00 | - | 1 | 43 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.