Italia markets close in 2 hours 39 minutes
FTSE MIB
34.411,30 -258,76 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,17 -1,05 (-1,41%) Bitcoin EUR
63.496,63 -451,21 (-0,71%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| XHB240719C00080000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB240920C00080000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 55.93% |
| XHB250117C00080000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 25.52 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00080000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 6,041 | 25.00% |
| XHB240628P00080000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XHB240719P00080000 | 2024-06-03 2:34PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| XHB240920P00080000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,766 | 12.50% |
| XHB241220P00080000 | 2024-05-31 1:28PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 6.25% |
| XHB250117P00080000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 1,045 | 6.25% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 6.25% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.20 | 10.00 | 0.00 | - | 3 | 30 | 43.00% |
© 2024 Yahoo. Tutti i diritti riservati.