Italia markets open in 3 hours 47 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.094,11 -480,14 (-0,74%) CMC Crypto 200
1.511,55 -14,86 (-0,97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00085000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.97 | 17.45 | 22.15 | 0.00 | - | 3 | 1 | 68.36% |
| XHB240614C00085000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 21.99 | 17.70 | 22.45 | 0.00 | - | 2 | 2 | 55.08% |
| XHB240621C00085000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 23.22 | 17.65 | 22.50 | 0.00 | - | 1 | 112 | 89.06% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 54.71% |
| XHB250117C00085000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 27.20 | 20.85 | 25.40 | 0.00 | - | 5 | 850 | 43.69% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 44.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00085000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.11 | 0.00 | 2.63 | 0.00 | - | 1 | 2 | 262.01% |
| XHB240531P00085000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 42 | 56.25% |
| XHB240607P00085000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.22 | 0.00 | 2.82 | 0.00 | - | - | 10 | 94.78% |
| XHB240621P00085000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.55 | 0.00 | - | 5 | 9,420 | 52.83% |
| XHB240920P00085000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 4.00 | -0.11 | -14.29% | 1 | 28 | 51.79% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.04 | 4.70 | 0.00 | - | 7 | 144 | 42.22% |
| XHB250117P00085000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 1.69 | 1.23 | 1.75 | +0.19 | +12.67% | 111 | 2,637 | 26.34% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 2025-03-21 | 1.85 | 0.01 | 10.00 | 0.00 | - | 2 | 739 | 53.45% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 37.86% |
© 2024 Yahoo. Tutti i diritti riservati.