Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00088000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 21.50 | 15.35 | 19.90 | 0.00 | - | - | 1 | 57.75% |
XHB241220C00088000 | 2024-06-13 2:16PM EDT | 2024-12-20 | 20.40 | 16.40 | 20.60 | 0.00 | - | 4 | 4 | 43.76% |
XHB260116C00088000 | 2023-12-22 3:26PM EDT | 2026-01-16 | 20.95 | 12.90 | 22.90 | 0.00 | - | 1 | 3 | 30.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240816P00088000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.73 | +0.42 | - | 4 | - | 34.06% |
XHB240920P00088000 | 2024-06-21 11:44AM EDT | 2024-09-20 | 0.88 | 0.48 | 1.25 | +0.09 | +11.39% | 4 | 341 | 31.62% |
XHB260116P00088000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 5.65 | 4.65 | 9.00 | 0.00 | - | 20 | 21 | 32.39% |