Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920C00089000 | 2024-03-19 11:53AM EDT | 2024-09-20 | 19.95 | 13.75 | 17.30 | 0.00 | - | 1 | 1 | 45.56% |
XHB241220C00089000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 16.35 | 17.60 | 22.05 | 0.00 | - | - | 2 | 52.38% |
XHB260116C00089000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 31.74 | 22.85 | 23.95 | 0.00 | - | 8 | 17 | 33.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240920P00089000 | 2024-06-11 10:20AM EDT | 2024-09-20 | 1.20 | 0.03 | 1.35 | 0.00 | - | 5 | 78 | 30.88% |
XHB241220P00089000 | 2024-06-18 10:50AM EDT | 2024-12-20 | 1.99 | 1.56 | 5.15 | +1.99 | - | - | 5 | 39.88% |
XHB260116P00089000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 5.90 | 5.75 | 8.55 | 0.00 | - | 80 | 80 | 30.37% |