Italia markets open in 8 hours 44 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0913 +0,0059 (+0,55%) Bitcoin EUR
63.100,67 +944,23 (+1,52%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00093000 | 2024-06-03 2:52PM EDT | 2024-06-07 | 11.05 | 8.75 | 13.60 | -0.10 | -0.90% | 1 | 1 | 57.03% |
| XHB240621C00093000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 14.15 | 8.90 | 13.50 | 0.00 | - | 1 | 3 | 73.12% |
| XHB240719C00093000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 11.90 | 9.75 | 14.40 | -2.65 | -18.21% | 1 | 1 | 54.27% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 22.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00093000 | 2024-06-03 9:47AM EDT | 2024-06-07 | 0.02 | 0.00 | 4.80 | -0.07 | -77.78% | 5 | 100 | 141.21% |
| XHB240621P00093000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.15 | 0.01 | 4.80 | -0.17 | -53.12% | 1 | 219 | 72.51% |
| XHB240719P00093000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 1.05 | -0.30 | -38.96% | 14 | 7 | 32.79% |
| XHB240920P00093000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 1.75 | 0.05 | 5.00 | 0.00 | - | 42 | 52 | 44.29% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 26.26% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 35.22% |
© 2024 Yahoo. Tutti i diritti riservati.