Italia markets closed
Dow Jones
38.495,52 -190,80 (-0,49%) Nasdaq
16.783,53 +48,51 (+0,29%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.373,39 +1.263,09 (+2,03%) CMC Crypto 200
1.448,08 -19,86 (-1,35%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00094000 | 2024-05-28 1:52PM EDT | 2024-06-07 | 10.02 | 9.95 | 10.20 | 0.00 | - | 1 | 1 | 50.98% |
| XHB240614C00094000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 10.19 | 10.15 | 10.35 | 0.00 | - | 1 | 1 | 43.90% |
| XHB240621C00094000 | 2024-06-03 3:34PM EDT | 2024-06-21 | 10.36 | 10.30 | 10.50 | -0.04 | -0.38% | 300 | 690 | 38.33% |
| XHB240719C00094000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 10.95 | 10.85 | 11.05 | +1.48 | +15.63% | 1 | 1 | 30.91% |
| XHB240920C00094000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 12.44 | 12.50 | 12.70 | 0.00 | - | 2 | 7 | 30.25% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 14.15 | 18.00 | 0.00 | - | - | 1 | 42.46% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 47.60% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00094000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.09 | 0.03 | 0.10 | 0.00 | - | 36 | 36 | 50.00% |
| XHB240614P00094000 | 2024-05-28 12:58PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.15 | 0.00 | - | 10 | 10 | 34.96% |
| XHB240621P00094000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 0.15 | 0.19 | 0.22 | -0.11 | -42.31% | 4 | 5,130 | 30.27% |
| XHB240628P00094000 | 2024-05-30 12:26PM EDT | 2024-06-28 | 0.24 | 0.28 | 0.34 | -0.21 | -46.67% | 10 | 26 | 28.86% |
| XHB240719P00094000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 0.73 | 0.63 | 0.67 | 0.00 | - | 6 | 16 | 26.15% |
| XHB240920P00094000 | 2024-05-21 10:31AM EDT | 2024-09-20 | 1.40 | 1.67 | 1.76 | 0.00 | - | 1 | 57 | 24.60% |
| XHB241220P00094000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 2.60 | 3.05 | 3.35 | 0.00 | - | 6 | 73 | 24.88% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 21.47% |
© 2024 Yahoo. Tutti i diritti riservati.