Italia markets open in 3 hours 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.043,48 +426,38 (+1,10%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.103,16 -469,55 (-0,73%) CMC Crypto 200
1.509,27 -17,15 (-1,12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00095000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 14.88 | 7.30 | 12.05 | 0.00 | - | 4 | 2 | 203.56% |
| XHB240531C00095000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 12.04 | 7.55 | 12.25 | 0.00 | - | - | 2 | 99.88% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 7.50 | 12.05 | 0.00 | - | 1 | 1 | 71.97% |
| XHB240621C00095000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 13.65 | 7.60 | 12.45 | 0.00 | - | 2 | 4,694 | 56.81% |
| XHB240719C00095000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 15.63 | 8.35 | 13.00 | 0.00 | - | - | 1 | 44.95% |
| XHB240920C00095000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 14.76 | 10.15 | 14.85 | 0.00 | - | 2 | 11 | 40.21% |
| XHB241220C00095000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 17.23 | 12.35 | 16.85 | 0.00 | - | 5 | 6 | 37.52% |
| XHB250117C00095000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 19.40 | 13.05 | 17.60 | 0.00 | - | 1 | 850 | 37.74% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 21.40 | 31.35 | 0.00 | - | 2 | 75 | 52.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00095000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 50.00% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 3.15 | 0.00 | - | 1 | 7 | 80.03% |
| XHB240607P00095000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 60.40% |
| XHB240614P00095000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 3.50 | -0.27 | -64.29% | 1 | 1 | 52.39% |
| XHB240621P00095000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.30 | 0.24 | 1.00 | +0.10 | +50.00% | 16 | 4,222 | 36.60% |
| XHB240628P00095000 | 2024-05-16 12:59PM EDT | 2024-06-28 | 0.29 | 0.07 | 3.60 | 0.00 | - | - | 6 | 59.03% |
| XHB240719P00095000 | 2024-05-22 4:00PM EDT | 2024-07-19 | 0.74 | 0.00 | 3.00 | +0.22 | +42.31% | 27 | 152 | 42.75% |
| XHB240920P00095000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 1.87 | 1.50 | 5.70 | +0.47 | +33.57% | 31 | 213 | 42.86% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 0.99 | 5.50 | 0.00 | - | 11 | 316 | 31.66% |
| XHB250117P00095000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.42 | 1.14 | 5.80 | 0.00 | - | 1 | 359 | 30.77% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 0.25 | 10.25 | 0.00 | - | 2 | 32 | 40.47% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 3.55 | 13.55 | 0.00 | - | 1 | 10 | 35.45% |
© 2024 Yahoo. Tutti i diritti riservati.