Italia markets open in 2 hours 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.035,71 +418,61 (+1,08%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.112,43 -365,09 (-0,57%) CMC Crypto 200
1.512,56 -13,86 (-0,91%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00096000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 11.85 | 6.50 | 11.20 | 0.00 | - | 1 | 29 | 51.04% |
| XHB240920C00096000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 14.32 | 9.75 | 14.40 | 0.00 | - | 7 | 8 | 40.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00096000 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.08 | 0.00 | 2.63 | 0.00 | - | 1 | 8 | 146.92% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 76.39% |
| XHB240614P00096000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.18 | 0.00 | 3.75 | 0.00 | - | 1 | 6 | 50.66% |
| XHB240621P00096000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.27 | 0.00 | 3.85 | +0.02 | +8.00% | 15 | 142 | 64.62% |
| XHB240719P00096000 | 2024-05-16 12:28PM EDT | 2024-07-19 | 0.64 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.06% |
| XHB240920P00096000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 1.55 | 0.12 | 4.85 | 0.00 | - | 5 | 106 | 36.98% |
| XHB241220P00096000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 3.00 | 1.57 | 6.00 | 0.00 | - | 5 | 10 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.