Italia markets close in 4 hours 35 minutes
FTSE MIB
34.255,35 -414,71 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,74 -1,48 (-1,99%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00097000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 9.25 | 13.35 | 0.00 | - | 1 | 2 | 43.04% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00097000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 12.50% |
| XHB240614P00097000 | 2024-06-03 12:53PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XHB240621P00097000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240628P00097000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XHB240705P00097000 | 2024-05-28 2:29PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240719P00097000 | 2024-06-03 1:39PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240920P00097000 | 2024-05-23 3:36PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 2.27 | 3.65 | 0.00 | - | 20 | 20 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.