Italia markets close in 3 hours 58 minutes
FTSE MIB
34.297,28 -372,78 (-1,08%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.395,27 -263,24 (-0,41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00098000 | 2024-05-31 3:14PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240621C00098000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| XHB240719C00098000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 41.44% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 13.30 | 17.25 | 0.00 | - | - | 1 | 47.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00098000 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| XHB240621P00098000 | 2024-05-30 12:12PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 1,041 | 6.25% |
| XHB240628P00098000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| XHB240705P00098000 | 2024-05-24 3:14PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XHB240719P00098000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 3.13% |
| XHB240920P00098000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.