Italia markets close in 3 hours 50 minutes
FTSE MIB
34.301,37 -368,69 (-1,06%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,85 -1,37 (-1,85%) Bitcoin EUR
63.444,48 -128,72 (-0,20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00099000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 381 | 498 | 0.00% |
| XHB240719C00099000 | 2024-06-03 2:31PM EDT | 2024-07-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB240920C00099000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 12.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00099000 | 2024-05-31 12:33PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| XHB240614P00099000 | 2024-05-30 10:09AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 6.25% |
| XHB240621P00099000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 198 | 6.25% |
| XHB240628P00099000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XHB240705P00099000 | 2024-05-24 12:27PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XHB240719P00099000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 39 | 120 | 3.13% |
| XHB240920P00099000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 3.13% |
| XHB241220P00099000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.