Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607P00099500 | 2024-05-03 11:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 101.17% |
XHB240614P00099500 | 2024-05-31 9:46AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
XHB240628P00099500 | 2024-05-15 9:49AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |