Italia markets close in 7 hours 46 minutes
FTSE MIB
34.572,04 +232,72 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,76 +0,50 (+0,63%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 0 |
| 16.79 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 93.00 | 0.01 | 0.00 | - | 12 | 0 |
| 12.84 | 0.00 | - | 50 | 0 | 94.00 | 0.07 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 10 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 6 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 96.50 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 98.50 | 0.05 | 0.00 | - | 15 | 0 |
| 4.93 | 0.00 | - | - | 0 | 99.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.50 | 0.05 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 100.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.50 | 0.06 | 0.00 | - | 2 | 0 |
| 5.81 | 0.00 | - | 4 | 0 | 101.00 | 0.01 | 0.00 | - | 3 | 0 |
| 2.02 | 0.00 | - | - | 0 | 101.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 102.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 102.50 | 0.12 | 0.00 | - | 10 | 0 |
| 3.91 | 0.00 | - | 50 | 0 | 103.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 1 | 0 | 103.50 | 0.17 | 0.00 | - | 12 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 104.00 | 0.24 | 0.00 | - | 46 | 0 |
| 2.63 | 0.00 | - | 12 | 0 | 104.50 | 0.03 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 20 | 0 | 105.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 105.50 | 0.05 | 0.00 | - | 14 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 106.00 | 0.16 | 0.00 | - | 71 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 106.50 | 0.12 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 31 | 0 | 107.00 | 0.25 | 0.00 | - | 105 | 0 |
| 0.53 | 0.00 | - | 16 | 0 | 107.50 | 0.71 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 40 | 0 | 108.00 | 1.89 | 0.00 | - | 23 | 0 |
| 0.12 | 0.00 | - | 20 | 0 | 108.50 | 2.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 109.00 | 2.69 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 109.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 110.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 67 | 0 | 110.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 111.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 26 | 79 | 113.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.