Italia markets open in 2 hours 58 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.248,13 +174,15 (+0,46%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.379,29 +1.162,20 (+2,03%) CMC Crypto 200
1.350,59 +50,49 (+3,88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00100000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 5.90 | 5.20 | 9.70 | 0.00 | - | 11 | 10 | 231.74% |
| XHB240517C00100000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 5.82 | 5.25 | 10.20 | 0.00 | - | 1 | 139 | 91.55% |
| XHB240524C00100000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 7.82 | 5.80 | 10.55 | 0.00 | - | 10 | 10 | 71.66% |
| XHB240531C00100000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 6.72 | 5.90 | 10.35 | 0.00 | - | 2 | 5 | 56.91% |
| XHB240621C00100000 | 2024-05-09 12:41PM EDT | 2024-06-21 | 8.40 | 6.65 | 11.30 | +1.31 | +18.48% | 2 | 7,152 | 48.24% |
| XHB240920C00100000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 7.65 | 9.00 | 13.60 | 0.00 | - | 1 | 210 | 37.22% |
| XHB241220C00100000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 10.22 | 11.55 | 16.15 | 0.00 | - | 1 | 59 | 36.96% |
| XHB250117C00100000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 13.95 | 12.25 | 16.85 | 0.00 | - | 1 | 956 | 36.98% |
| XHB250321C00100000 | 2024-04-16 9:49AM EDT | 2025-03-21 | 12.40 | 10.65 | 20.65 | 0.00 | - | 1 | 2 | 43.33% |
| XHB260116C00100000 | 2024-04-16 3:44PM EDT | 2026-01-16 | 17.50 | 15.65 | 25.65 | 0.00 | - | 3 | 23 | 40.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00100000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 0.07 | 0.00 | 4.65 | -0.05 | -41.67% | 1 | 48 | 243.56% |
| XHB240517P00100000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.10 | 0.09 | 2.00 | -0.12 | -54.55% | 24 | 10,301 | 59.62% |
| XHB240524P00100000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.49 | 0.00 | 4.80 | 0.00 | - | 40 | 44 | 63.97% |
| XHB240531P00100000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.57 | 0.00 | 4.80 | 0.00 | - | 10 | 114 | 52.81% |
| XHB240614P00100000 | 2024-05-09 12:35PM EDT | 2024-06-14 | 0.74 | 0.00 | 4.80 | -0.30 | -28.85% | 11 | 7 | 61.89% |
| XHB240621P00100000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.78 | 0.75 | 2.00 | -0.49 | -38.58% | 265 | 8,254 | 34.41% |
| XHB240719P00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 1.40 | 0.02 | 5.00 | -0.43 | -23.50% | 160 | 656 | 45.25% |
| XHB240920P00100000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 2.73 | 1.30 | 5.50 | -0.67 | -19.71% | 37 | 346 | 35.07% |
| XHB241220P00100000 | 2024-04-29 11:10AM EDT | 2024-12-20 | 5.49 | 2.10 | 6.55 | 0.00 | - | 1 | 418 | 30.50% |
| XHB250117P00100000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 4.77 | 4.65 | 7.05 | -1.28 | -21.16% | 1 | 455 | 30.29% |
| XHB250321P00100000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 5.95 | 0.50 | 10.50 | 0.00 | - | 8 | 47 | 36.46% |
| XHB260116P00100000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 9.26 | 3.80 | 13.80 | 0.00 | - | 29 | 551 | 32.46% |
© 2024 Yahoo. Tutti i diritti riservati.