Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00100500 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
XHB240607C00100500 | 2024-04-25 9:45AM EDT | 2024-06-07 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00100500 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XHB240517P00100500 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XHB240607P00100500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
XHB240614P00100500 | 2024-05-07 1:16PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |