Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
58.169,29 +1.117,68 (+1,96%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 5.81 | 4.35 | 9.25 | 0.00 | - | 4 | 7 | 64.06% |
| XHB240517C00101000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 6.60 | 4.65 | 9.25 | +0.30 | +4.76% | 21 | 878 | 81.47% |
| XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 4.85 | 9.55 | 0.00 | - | 6 | 16 | 64.99% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 5.05 | 9.70 | 0.00 | - | 3 | 3 | 55.79% |
| XHB240621C00101000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 7.95 | 5.50 | 10.10 | +0.31 | +4.06% | 5 | 22 | 43.38% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 8.70 | 13.35 | 0.00 | - | 5 | 13 | 38.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101000 | 2024-05-09 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 4.65 | -0.06 | -85.71% | 3 | 21 | 160.40% |
| XHB240517P00101000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.58 | -0.19 | -54.29% | 3 | 558 | 62.06% |
| XHB240524P00101000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 4.20 | -0.42 | -60.00% | 1 | 68 | 53.71% |
| XHB240531P00101000 | 2024-05-06 9:39AM EDT | 2024-05-31 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 73.34% |
| XHB240621P00101000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.91 | 0.90 | 3.20 | -0.50 | -35.46% | 1,259 | 344 | 41.04% |
| XHB240920P00101000 | 2024-05-07 12:10PM EDT | 2024-09-20 | 3.06 | 0.65 | 5.40 | -0.29 | -8.66% | 38 | 660 | 32.80% |
| XHB241220P00101000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 4.70 | 2.46 | 6.95 | -0.35 | -6.93% | 58 | 58 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.