Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.347,11 -1.638,40 (-2,83%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101500 | 2024-05-01 1:29PM EDT | 2024-05-10 | 2.02 | 3.50 | 8.05 | 0.00 | - | - | 2 | 202.15% |
| XHB240517C00101500 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.43 | 4.10 | 7.95 | 0.00 | - | 10 | 341 | 69.58% |
| XHB240531C00101500 | 2024-05-10 2:51PM EDT | 2024-05-31 | 6.56 | 5.55 | 8.65 | +3.21 | +95.82% | 4 | 26 | 49.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101500 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 61.72% |
| XHB240517P00101500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 2.34 | 0.00 | - | 108 | 616 | 54.35% |
| XHB240524P00101500 | 2024-05-08 3:19PM EDT | 2024-05-24 | 0.63 | 0.02 | 0.63 | 0.00 | - | - | 45 | 30.81% |
| XHB240531P00101500 | 2024-05-01 2:42PM EDT | 2024-05-31 | 1.96 | 0.17 | 0.59 | 0.00 | - | 1 | 3 | 24.83% |
| XHB240607P00101500 | 2024-04-26 11:11AM EDT | 2024-06-07 | 2.17 | 0.39 | 0.86 | 0.00 | - | 2 | 2 | 25.00% |
| XHB240614P00101500 | 2024-05-06 2:55PM EDT | 2024-06-14 | 1.23 | 0.15 | 1.22 | 0.00 | - | 63 | 142 | 26.11% |
© 2024 Yahoo. Tutti i diritti riservati.