Italia markets open in 2 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.242,35 +168,37 (+0,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.348,31 +1.113,29 (+1,95%) CMC Crypto 200
1.351,74 +51,64 (+3,97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102000 | 2024-05-09 9:38AM EDT | 2024-05-10 | 3.70 | 3.20 | 8.15 | -1.10 | -22.92% | 3 | 13 | 64.45% |
| XHB240517C00102000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 4.04 | 3.70 | 8.35 | 0.00 | - | 1 | 521 | 82.03% |
| XHB240524C00102000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 4.85 | 3.95 | 8.65 | 0.00 | - | 9 | 23 | 63.79% |
| XHB240531C00102000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 5.75 | 4.10 | 8.80 | 0.00 | - | 8 | 19 | 54.25% |
| XHB240621C00102000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.95 | 4.75 | 9.50 | 0.00 | - | 1 | 86 | 44.06% |
| XHB240920C00102000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 7.95 | 7.60 | 12.35 | 0.00 | - | - | 4,010 | 36.74% |
| XHB241220C00102000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.50 | 10.35 | 15.00 | 0.00 | - | - | 5 | 36.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102000 | 2024-05-09 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 4.70 | -0.24 | -96.00% | 1 | 82 | 211.13% |
| XHB240517P00102000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 287 | 75.54% |
| XHB240524P00102000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 55.18% |
| XHB240531P00102000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.85 | 0.00 | 4.80 | 0.00 | - | 8 | 31 | 70.80% |
| XHB240607P00102000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 1.25 | 0.01 | 4.85 | 0.00 | - | 33 | 34 | 62.11% |
| XHB240614P00102000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 1.86 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 55.35% |
| XHB240621P00102000 | 2024-05-09 4:02PM EDT | 2024-06-21 | 3.00 | 1.00 | 5.00 | +1.24 | +70.45% | 19 | 688 | 52.10% |
| XHB240920P00102000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 3.18 | 0.76 | 5.35 | -0.74 | -18.88% | 7 | 242 | 30.97% |
| XHB241220P00102000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 5.75 | 2.48 | 7.10 | 0.00 | - | 2 | 4 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.