Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.192,61 -1.812,33 (-3,12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102500 | 2024-05-09 11:03AM EDT | 2024-05-10 | 4.60 | 2.55 | 7.45 | 0.00 | - | 10 | 6 | 205.76% |
| XHB240517C00102500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.70 | 3.20 | 7.00 | 0.00 | - | 36 | 262 | 64.65% |
| XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 4.70 | 7.45 | 0.00 | - | 2 | 13 | 43.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102500 | 2024-05-10 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 9 | 103 | 52.73% |
| XHB240517P00102500 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.18 | 0.00 | 2.56 | -0.41 | -69.49% | 168 | 224 | 51.22% |
| XHB240524P00102500 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.76 | 0.06 | 1.93 | 0.00 | - | - | 21 | 46.41% |
| XHB240531P00102500 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.55 | 0.29 | 0.76 | -2.44 | -81.61% | 1 | 3 | 24.39% |
| XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.14 | 1.16 | 0.00 | - | 17 | 17 | 25.66% |
| XHB240614P00102500 | 2024-05-08 3:18PM EDT | 2024-06-14 | 1.65 | 0.76 | 1.24 | 0.00 | - | 33 | 132 | 23.78% |
© 2024 Yahoo. Tutti i diritti riservati.