Italia markets open in 4 hours 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.341,02 +267,04 (+0,70%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.369,18 +1.226,32 (+2,15%) CMC Crypto 200
1.350,60 +50,50 (+3,88%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 3.91 | 2.30 | 7.15 | 0.00 | - | 50 | 14 | 61.33% |
| XHB240517C00103000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 3.18 | 2.93 | 7.45 | 0.00 | - | 1 | 305 | 77.39% |
| XHB240524C00103000 | 2024-05-09 10:06AM EDT | 2024-05-24 | 4.50 | 3.20 | 7.75 | +1.59 | +54.64% | 1 | 19 | 60.30% |
| XHB240531C00103000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 5.07 | 3.40 | 8.00 | 0.00 | - | 10 | 19 | 52.37% |
| XHB240621C00103000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 6.00 | 4.35 | 8.90 | +1.00 | +20.00% | 12 | 1,178 | 44.03% |
| XHB240920C00103000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 9.35 | 6.95 | 11.80 | +2.60 | +38.52% | 1 | 61 | 36.71% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 9.80 | 14.50 | 0.00 | - | - | 10 | 36.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.11 | 0.01 | 4.65 | 0.00 | - | 1 | 87 | 192.77% |
| XHB240517P00103000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.75 | -0.29 | -51.79% | 20 | 6,096 | 57.72% |
| XHB240524P00103000 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.54 | 0.00 | 4.80 | -0.11 | -16.92% | 1 | 48 | 50.66% |
| XHB240531P00103000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 1.22 | 0.00 | 4.80 | 0.00 | - | 9 | 31 | 66.53% |
| XHB240607P00103000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 1.32 | 0.03 | 4.85 | +1.32 | - | - | 2 | 58.37% |
| XHB240614P00103000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.95 | 0.05 | 4.90 | +1.95 | - | - | 12 | 52.80% |
| XHB240621P00103000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 1.57 | 1.15 | 5.00 | -0.34 | -17.80% | 4 | 1,361 | 49.02% |
| XHB240920P00103000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 3.53 | 1.09 | 5.95 | -0.78 | -18.10% | 10 | 441 | 31.64% |
| XHB241220P00103000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 5.74 | 3.25 | 7.90 | 0.00 | - | 2 | 15 | 30.49% |
© 2024 Yahoo. Tutti i diritti riservati.