Italia markets open in 4 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.347,96 +273,98 (+0,72%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.285,43 +1.209,32 (+2,12%) CMC Crypto 200
1.350,79 +50,69 (+3,90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103500 | 2024-05-06 2:49PM EDT | 2024-05-10 | 3.49 | 1.73 | 6.60 | 0.00 | - | 1 | 16 | 192.68% |
| XHB240517C00103500 | 2024-05-09 3:14PM EDT | 2024-05-17 | 4.43 | 2.61 | 7.00 | +0.38 | +9.38% | 1 | 157 | 75.00% |
| XHB240524C00103500 | 2024-05-09 3:14PM EDT | 2024-05-24 | 4.78 | 2.80 | 7.25 | 0.00 | - | 1 | 0 | 57.89% |
| XHB240531C00103500 | 2024-05-01 2:26PM EDT | 2024-05-31 | 2.40 | 2.87 | 7.45 | 0.00 | - | 67 | 84 | 49.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103500 | 2024-05-08 2:06PM EDT | 2024-05-10 | 0.17 | 0.00 | 4.65 | 0.00 | - | 12 | 19 | 183.59% |
| XHB240517P00103500 | 2024-05-07 2:01PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 16 | 97 | 66.24% |
| XHB240531P00103500 | 2024-05-06 9:48AM EDT | 2024-05-31 | 1.32 | 0.02 | 4.85 | 0.00 | - | 2 | 55 | 64.87% |
| XHB240607P00103500 | 2024-04-30 1:56PM EDT | 2024-06-07 | 3.05 | 0.04 | 4.80 | 0.00 | - | 3 | 2 | 56.06% |
| XHB240614P00103500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.12 | 0.19 | 4.75 | +2.12 | - | - | 36 | 49.93% |
© 2024 Yahoo. Tutti i diritti riservati.