Italia markets open in 3 hours 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.253,57 +179,59 (+0,47%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.325,80 +1.164,01 (+2,04%) CMC Crypto 200
1.351,53 +51,43 (+3,96%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 2.33 | 1.32 | 6.15 | -0.44 | -15.88% | 1 | 44 | 51.76% |
| XHB240517C00104000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.44 | 2.04 | 6.55 | 0.00 | - | 1 | 282 | 72.56% |
| XHB240524C00104000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 1.70 | 2.31 | 6.80 | 0.00 | - | 3 | 50 | 56.06% |
| XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 2.66 | 7.15 | 0.00 | - | 3 | 77 | 49.81% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 5.10 | 3.15 | 7.65 | 0.00 | - | 17 | 19 | 42.85% |
| XHB240621C00104000 | 2024-05-09 11:16AM EDT | 2024-06-21 | 5.31 | 3.35 | 8.15 | +1.07 | +25.24% | 5 | 135 | 42.77% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 7.00 | 11.30 | 0.00 | - | 68 | 4,091 | 36.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.24 | 0.00 | 4.65 | 0.00 | - | 46 | 333 | 174.71% |
| XHB240517P00104000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.99 | -0.68 | -64.76% | 24 | 454 | 37.84% |
| XHB240524P00104000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 4.80 | -0.42 | -38.53% | 1 | 117 | 75.32% |
| XHB240531P00104000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.44 | 0.05 | 5.00 | 0.00 | - | 2 | 21 | 64.16% |
| XHB240607P00104000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 1.79 | 0.05 | 5.00 | 0.00 | - | 18 | 0 | 55.88% |
| XHB240614P00104000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 1.93 | 0.26 | 4.75 | +1.93 | - | - | 1 | 48.22% |
| XHB240621P00104000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.56 | 0.32 | 4.80 | -0.86 | -35.54% | 1 | 258 | 44.48% |
| XHB240920P00104000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 4.16 | 3.50 | 7.10 | -0.33 | -7.35% | 4 | 460 | 34.40% |
| XHB241220P00104000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 5.66 | 3.25 | 7.70 | -2.18 | -27.81% | 1 | 2 | 28.39% |
© 2024 Yahoo. Tutti i diritti riservati.