Italia markets close in 4 hours 22 minutes
FTSE MIB
34.730,38 +391,06 (+1,14%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.429,38 +2.049,97 (+3,64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104500 | 2024-05-09 1:18PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| XHB240517C00104500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XHB240531C00104500 | 2024-04-30 1:04PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
| XHB240607C00104500 | 2024-05-03 12:10PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104500 | 2024-05-09 12:29PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| XHB240517P00104500 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 6.25% |
| XHB240531P00104500 | 2024-05-09 9:34AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XHB240614P00104500 | 2024-05-09 9:34AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.