Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.507,56 +119,80 (+0,30%) Nasdaq
16.334,36 -11,91 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.350,77 -1.380,99 (-2,39%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00105000 | 2024-05-10 9:47AM EDT | 2024-05-10 | 2.64 | 2.30 | 2.41 | +0.17 | +6.88% | 2 | 94 | 19.53% |
| XHB240517C00105000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 3.50 | 2.91 | 2.97 | +0.40 | +12.90% | 1 | 753 | 23.34% |
| XHB240524C00105000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 3.20 | 3.35 | 3.45 | 0.00 | - | 1 | 42 | 23.56% |
| XHB240531C00105000 | 2024-05-10 11:47AM EDT | 2024-05-31 | 3.64 | 3.65 | 3.80 | -0.06 | -1.62% | 1 | 7 | 23.16% |
| XHB240607C00105000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 3.10 | 4.10 | 4.20 | 0.00 | - | - | 5 | 23.76% |
| XHB240614C00105000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 4.81 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 23.69% |
| XHB240621C00105000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 5.05 | 4.70 | 4.80 | +0.10 | +2.02% | 1 | 6,983 | 23.83% |
| XHB240719C00105000 | 2024-05-10 1:09PM EDT | 2024-07-19 | 5.81 | 5.75 | 5.85 | -0.19 | -3.17% | 1 | 10 | 24.34% |
| XHB240920C00105000 | 2024-05-10 12:29PM EDT | 2024-09-20 | 7.95 | 7.85 | 8.00 | -0.15 | -1.85% | 1 | 713 | 26.23% |
| XHB241220C00105000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.75 | 10.35 | 10.65 | 0.00 | - | 3 | 20 | 28.30% |
| XHB250117C00105000 | 2024-04-29 2:56PM EDT | 2025-01-17 | 9.82 | 10.85 | 11.25 | 0.00 | - | 1 | 172 | 28.41% |
| XHB260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 16.87 | 17.20 | 18.00 | 0.00 | - | 1 | 11 | 30.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00105000 | 2024-05-10 1:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 47 | 34.96% |
| XHB240517P00105000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.54 | -0.11 | -16.67% | 1,350 | 4,601 | 22.85% |
| XHB240524P00105000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.89 | 0.84 | 0.89 | -0.05 | -5.32% | 6 | 34 | 21.53% |
| XHB240531P00105000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 2.26 | 1.10 | 1.17 | 0.00 | - | 1 | 3 | 20.80% |
| XHB240607P00105000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 2.32 | 1.43 | 1.48 | 0.00 | - | 6 | 6 | 20.95% |
| XHB240614P00105000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 1.62 | 1.69 | 1.77 | -0.74 | -31.36% | 1 | 4 | 21.13% |
| XHB240621P00105000 | 2024-05-10 2:49PM EDT | 2024-06-21 | 1.95 | 1.90 | 1.95 | +0.07 | +3.72% | 7 | 1,397 | 20.64% |
| XHB240719P00105000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 2.79 | 2.77 | 2.83 | +0.01 | +0.36% | 523 | 203 | 20.97% |
| XHB240920P00105000 | 2024-05-10 1:19PM EDT | 2024-09-20 | 4.35 | 4.20 | 4.35 | +0.16 | +3.82% | 13 | 175 | 21.33% |
| XHB241220P00105000 | 2024-05-06 11:39AM EDT | 2024-12-20 | 6.60 | 5.95 | 6.20 | 0.00 | - | 3 | 66 | 22.10% |
| XHB250117P00105000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 6.45 | 6.40 | 6.65 | -0.60 | -8.51% | 6 | 123 | 22.14% |
| XHB250321P00105000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 9.33 | 7.15 | 7.55 | 0.00 | - | 4 | 5 | 22.12% |
| XHB260116P00105000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 10.98 | 10.50 | 11.05 | 0.00 | - | 1 | 2 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.