Italia markets open in 10 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
58.493,68 +1.375,03 (+2,41%) CMC Crypto 200
1.351,11 -6,90 (-0,51%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00105500 | 2024-05-09 3:29PM EDT | 2024-05-10 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240517C00105500 | 2024-05-09 10:39AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240524C00105500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB240531C00105500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240607C00105500 | 2024-05-07 12:27PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240614C00105500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00105500 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| XHB240517P00105500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XHB240524P00105500 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240531P00105500 | 2024-05-09 11:52AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.