Italia markets open in 1 hour 33 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.190,63 +116,65 (+0,31%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.216,01 +1.013,38 (+1,77%) CMC Crypto 200
1.351,00 +50,90 (+3,91%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240517C00106000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XHB240524C00106000 | 2024-05-08 10:22AM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB240531C00106000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XHB240607C00106000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240614C00106000 | 2024-05-06 3:31PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XHB240621C00106000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB240920C00106000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB241220C00106000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| XHB240517P00106000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XHB240524P00106000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| XHB240531P00106000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XHB240621P00106000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB240920P00106000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 30.20% |
© 2024 Yahoo. Tutti i diritti riservati.