Italia markets open in 3 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.333,30 +1.225,25 (+2,15%) CMC Crypto 200
1.351,37 +51,27 (+3,94%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106500 | 2024-05-09 10:18AM EDT | 2024-05-10 | 0.54 | 0.05 | 4.90 | +0.30 | +125.00% | 1 | 118 | 84.08% |
| XHB240517C00106500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 2.13 | 0.24 | 5.10 | +0.98 | +85.22% | 28 | 153 | 71.75% |
| XHB240524C00106500 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.27 | 0.76 | 5.10 | +0.68 | +42.77% | 1 | 48 | 52.39% |
| XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.98 | 5.65 | 0.00 | - | - | 4 | 48.54% |
| XHB240607C00106500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 3.14 | 1.55 | 5.90 | 0.00 | - | 3 | 3 | 44.36% |
| XHB240614C00106500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 3.60 | 1.52 | 6.05 | 0.00 | - | 2 | 8 | 40.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.12 | 0.00 | 4.80 | -0.76 | -86.36% | 24 | 35 | 130.37% |
| XHB240517P00106500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 1.04 | 0.02 | 5.00 | -0.56 | -35.00% | 20 | 29 | 87.50% |
| XHB240607P00106500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.89 | 0.39 | 4.85 | +2.89 | - | - | 13 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.