Italia markets close in 4 hours 12 minutes
FTSE MIB
34.696,06 +356,74 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.288,82 +1.771,14 (+3,13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 147 | 0.00% |
| XHB240517C00107000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XHB240524C00107000 | 2024-05-09 2:57PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 0.00% |
| XHB240531C00107000 | 2024-05-09 2:19PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240607C00107000 | 2024-05-09 1:27PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240614C00107000 | 2024-05-08 12:00PM EDT | 2024-06-14 | 2.41 | 0.00 | 0.00 | 0.00 | - | 47 | 68 | 0.00% |
| XHB240621C00107000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XHB240920C00107000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 0.00% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107000 | 2024-05-09 4:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 115 | 3.13% |
| XHB240517P00107000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 105 | 173 | 1.56% |
| XHB240524P00107000 | 2024-05-09 2:42PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| XHB240531P00107000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.78% |
| XHB240607P00107000 | 2024-05-09 9:39AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XHB240621P00107000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 78 | 301 | 0.39% |
| XHB240628P00107000 | 2024-05-09 3:40PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.39% |
| XHB240920P00107000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.39% |
| XHB241220P00107000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.