Italia markets close in 3 hours 3 minutes
FTSE MIB
34.711,25 +371,93 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,71 +0,45 (+0,57%) Bitcoin EUR
58.595,46 +1.855,76 (+3,27%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:107.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107500 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| XHB240517C00107500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 785 | 860 | 0.00% |
| XHB240524C00107500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| XHB240531C00107500 | 2024-05-09 3:49PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107500 | 2024-05-09 12:21PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| XHB240517P00107500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 75 | 63 | 0.20% |
| XHB240524P00107500 | 2024-05-01 12:00PM EDT | 2024-05-24 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| XHB240531P00107500 | 2024-05-09 11:30AM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.