Italia markets close in 2 hours 13 minutes
FTSE MIB
34.711,03 +371,71 (+1,08%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,50 +0,24 (+0,30%) Bitcoin EUR
58.458,88 +1.432,03 (+2,51%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 3.13% |
| XHB240517C00108000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 90 | 1,489 | 0.78% |
| XHB240524C00108000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| XHB240531C00108000 | 2024-05-07 1:18PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 109 | 0.39% |
| XHB240607C00108000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.39% |
| XHB240614C00108000 | 2024-05-07 2:48PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XHB240621C00108000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 5,767 | 0.39% |
| XHB240920C00108000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 23 | 539 | 0.20% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.00% |
| XHB240517P00108000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 56 | 247 | 0.00% |
| XHB240524P00108000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| XHB240621P00108000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 106 | 0.00% |
| XHB240920P00108000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 92 | 141 | 0.00% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.