Italia markets open in 4 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.409,52 +1.227,29 (+2,15%) CMC Crypto 200
1.352,47 +52,37 (+4,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.12 | 0.01 | 4.85 | -0.25 | -67.57% | 20 | 82 | 126.86% |
| XHB240517C00108500 | 2024-05-09 3:10PM EDT | 2024-05-17 | 1.07 | 0.99 | 1.29 | +0.60 | +127.66% | 134 | 19 | 26.76% |
| XHB240524C00108500 | 2024-05-03 2:18PM EDT | 2024-05-24 | 1.29 | 0.17 | 4.90 | 0.00 | - | 19 | 23 | 61.18% |
| XHB240531C00108500 | 2024-05-08 11:31AM EDT | 2024-05-31 | 1.10 | 0.36 | 4.90 | +1.10 | - | - | 50 | 50.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108500 | 2024-05-06 2:48PM EDT | 2024-05-10 | 2.08 | 0.00 | 4.80 | +2.08 | - | - | 3 | 84.67% |
| XHB240517P00108500 | 2024-05-09 1:19PM EDT | 2024-05-17 | 2.26 | 1.70 | 2.02 | -0.06 | -2.59% | 6 | 1 | 23.85% |
| XHB240524P00108500 | 2024-04-22 1:18PM EDT | 2024-05-24 | 7.95 | 0.45 | 4.90 | 0.00 | - | 1 | 2 | 50.73% |
| XHB240531P00108500 | 2024-05-06 10:31AM EDT | 2024-05-31 | 3.40 | 0.51 | 5.00 | +3.40 | - | - | 20 | 42.84% |
© 2024 Yahoo. Tutti i diritti riservati.