Italia markets close in 7 hours 31 minutes
FTSE MIB
34.582,73 +243,41 (+0,71%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.557,85 +1.819,24 (+3,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00109000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XHB240517C00109000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| XHB240524C00109000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB240607C00109000 | 2024-05-08 12:59PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XHB240614C00109000 | 2024-05-08 12:00PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XHB240621C00109000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XHB240920C00109000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| XHB241220C00109000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00109000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240517P00109000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240524P00109000 | 2024-05-09 11:33AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240607P00109000 | 2024-05-09 1:59PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XHB240920P00109000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.