Italia markets close in 2 hours 57 minutes
FTSE MIB
34.712,46 +373,14 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.695,23 +1.781,04 (+3,13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00110000 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| XHB240517C00110000 | 2024-05-09 4:00PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 24 | 2,274 | 3.13% |
| XHB240524C00110000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| XHB240531C00110000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| XHB240607C00110000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| XHB240614C00110000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| XHB240621C00110000 | 2024-05-09 1:21PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 686 | 1.56% |
| XHB240719C00110000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 1.56% |
| XHB240920C00110000 | 2024-05-08 12:17PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 317 | 0.78% |
| XHB241220C00110000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.78% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.78% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XHB260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00110000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| XHB240517P00110000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| XHB240524P00110000 | 2024-05-07 11:13AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| XHB240531P00110000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240607P00110000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| XHB240621P00110000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| XHB240920P00110000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| XHB241220P00110000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XHB250117P00110000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 14.65 | 15.90 | 0.00 | - | 1 | 16 | 26.13% |
© 2024 Yahoo. Tutti i diritti riservati.