Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00110500 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 4.40 | 0.00 | - | 67 | 108 | 107.52% |
XHB240517C00110500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.78% |
XHB240524C00110500 | 2024-05-07 2:16PM EDT | 2024-05-24 | 0.61 | 0.38 | 4.85 | +0.61 | - | - | 24 | 68.09% |