Italia markets close in 4 hours 40 minutes
FTSE MIB
34.704,87 +365,55 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,91 +0,65 (+0,82%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00111000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 12.50% |
| XHB240517C00111000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 6.25% |
| XHB240531C00111000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| XHB240607C00111000 | 2024-05-09 3:25PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| XHB240614C00111000 | 2024-05-06 11:30AM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XHB240621C00111000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 695 | 3.13% |
| XHB240920C00111000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XHB241220C00111000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00111000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621P00111000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 0.00% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 42.07% |
© 2024 Yahoo. Tutti i diritti riservati.