Italia markets close in 29 minutes
FTSE MIB
34.657,57 +318,25 (+0,93%) Dow Jones
39.483,71 +95,95 (+0,24%) Nasdaq
16.322,97 -23,30 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
56.748,90 -394,22 (-0,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00112000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 53.91% |
| XHB240517C00112000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 9 | 380 | 22.85% |
| XHB240524C00112000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.45 | 0.00 | - | 1 | 1 | 21.63% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.60 | 0.66 | 0.00 | - | 1 | 2 | 20.73% |
| XHB240607C00112000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 0.99 | 0.92 | 0.97 | 0.00 | - | 13 | 115 | 21.36% |
| XHB240614C00112000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 1.27 | 1.17 | 1.25 | 0.00 | - | 1 | 2 | 21.68% |
| XHB240621C00112000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 1.60 | 1.43 | 1.48 | +0.10 | +6.67% | 25 | 685 | 21.66% |
| XHB240920C00112000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 3.57 | 4.35 | 4.50 | 0.00 | - | 1 | 108 | 24.57% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 6.80 | 7.05 | 0.00 | - | 55 | 101 | 26.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 62.45% |
| XHB240621P00112000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 8.30 | 5.40 | 5.50 | 0.00 | - | 5 | 6 | 17.64% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 7.40 | 7.65 | 0.00 | - | 24 | 74 | 19.15% |
© 2024 Yahoo. Tutti i diritti riservati.