Italia markets open in 6 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.666,13 +592,15 (+1,55%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.256,42 +1.314,35 (+2,31%) CMC Crypto 200
1.350,75 +50,65 (+3,89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00113000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.02 | 0.00 | - | 3 | 33 | 46.09% |
| XHB240517C00113000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 11 | 157 | 70.80% |
| XHB240524C00113000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.71% |
| XHB240531C00113000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.43 | 0.08 | 4.80 | 0.00 | - | 13 | 14 | 66.58% |
| XHB240614C00113000 | 2024-05-09 12:35PM EDT | 2024-06-14 | 0.93 | 0.03 | 4.85 | 0.00 | - | 10 | 1 | 52.43% |
| XHB240621C00113000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.21 | 0.01 | 1.76 | +0.37 | +44.05% | 23 | 707 | 25.70% |
| XHB240920C00113000 | 2024-05-08 11:42AM EDT | 2024-09-20 | 3.37 | 1.99 | 6.75 | 0.00 | - | 1 | 50 | 34.58% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 29.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00113000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 11.70 | 3.10 | 7.75 | 0.00 | - | 1 | 0 | 69.78% |
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 3.85 | 8.45 | -0.23 | -2.84% | 4 | 31 | 35.21% |
| XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 5.55 | 10.35 | 0.00 | - | 24 | 74 | 27.54% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 41.84% |
© 2024 Yahoo. Tutti i diritti riservati.