Italia markets open in 8 hours 49 minutes

Dow Jones
39.387,76
+331,36(+0,85%)
Nasdaq
16.346,26
+43,46(+0,27%)
Nikkei 225
38.073,98
-128,42(-0,34%)
EUR/USD
1,0789
+0,0037(+0,35%)
Bitcoin EUR
58.030,25
+1.034,48(+1,82%)
CMC Crypto 200
1.343,88
+43,78(+3,37%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

107,59

+2,17

(+2,06%)

Alla chiusura: 04:00PM EDT

107,09

-0,50

(-0,46%)

Dopo ore:

05:46PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:114.00

Opzioni d'acquistoper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XHB240510C00114000	2024-05-03 9:40AM EDT	2024-05-10	0.05	0.00	0.02	0.00	-	3	11	37.50%
XHB240517C00114000	2024-05-07 10:38AM EDT	2024-05-17	0.08	0.00	4.80	0.00	-	94	95	71.53%
XHB240524C00114000	2024-04-16 9:40AM EDT	2024-05-24	0.40	0.00	4.80	0.00	-	2	2	53.64%
XHB240531C00114000	2024-05-03 12:05PM EDT	2024-05-31	0.35	0.00	4.80	0.00	-	1	1	68.40%
XHB240607C00114000	2024-05-03 2:55PM EDT	2024-06-07	0.60	0.12	4.80	0.00	-	1	2	59.89%
XHB240614C00114000	2024-05-06 11:41AM EDT	2024-06-14	0.96	0.05	4.85	+0.96	-	-	3	54.30%
XHB240621C00114000	2024-05-09 3:27PM EDT	2024-06-21	0.99	0.05	5.00	+0.34	+52.31%	20	140	50.83%
XHB240920C00114000	2024-05-07 11:21AM EDT	2024-09-20	3.45	1.45	6.15	0.00	-	1	79	33.52%
XHB241220C00114000	2024-04-10 9:50AM EDT	2024-12-20	6.15	3.70	8.15	0.00	-	9	92	31.89%

Opzioni di venditaper10 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
XHB240621P00114000	2024-04-18 11:07AM EDT	2024-06-21	11.86	4.75	9.30	0.00	-	1	2	35.96%