Italia markets open in 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.346,96 +1.127,14 (+1,97%) CMC Crypto 200
1.351,86 -6,14 (-0,45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240517C00115000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240614C00115000 | 2024-05-07 11:46AM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240621C00115000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XHB240719C00115000 | 2024-05-09 3:05PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XHB240920C00115000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XHB241220C00115000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 23.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 24.96% |
| XHB250117P00115000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.