Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00116000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 30 | 60.94% |
XHB240517C00116000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 30.96% |
XHB240524C00116000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 6 | 22.66% |
XHB240607C00116000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.21 | 0.25 | 0.30 | 0.00 | - | - | 0 | 20.95% |
XHB240614C00116000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.46 | 0.00 | - | 1 | 5 | 21.19% |
XHB240920C00116000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 2.84 | 2.86 | 2.95 | 0.00 | - | 2 | 89 | 23.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00116000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 15.00 | 8.50 | 8.70 | 0.00 | - | 130 | 0 | 33.01% |