Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00119000 | 2024-04-10 1:09PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XHB240517C00119000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XHB240920C00119000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |