Italia markets close in 7 hours 14 minutes
FTSE MIB
34.591,44 +252,12 (+0,73%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.352,59 +1.624,39 (+2,86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00120000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XHB240517C00120000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XHB240621C00120000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XHB240719C00120000 | 2024-05-09 9:56AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB240920C00120000 | 2024-05-09 1:38PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB241220C00120000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XHB250117C00120000 | 2024-05-07 2:57PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XHB250321C00120000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 34.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240614P00120000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 33.16% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 18.35% |
© 2024 Yahoo. Tutti i diritti riservati.